St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 483.0 486.0 483.0 486.0 164.00
28 Nov, 2023 484.0 485.1 481.0 481.02 162.00
27 Nov, 2023 488.5 488.5 484.5 486.31 207.00
24 Nov, 2023 488.0 488.46 486.5 488.46 45.00
23 Nov, 2023 488.0 488.0 486.5 486.75 156.00
22 Nov, 2023 484.5 487.0 484.5 486.0 34.00
21 Nov, 2023 488.5 488.5 486.5 486.5 28.00
20 Nov, 2023 487.5 489.0 487.0 488.77 127.00
17 Nov, 2023 487.5 489.0 487.16 488.0 208.00
16 Nov, 2023 487.5 487.5 486.0 487.0 50.00