St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 497.5 | 498.5 | 497.23 | 498.5 | 91.00 |
| 07 Mar, 2024 | 496.5 | 496.5 | 495.0 | 495.82 | 205.00 |
| 06 Mar, 2024 | 497.5 | 497.5 | 493.5 | 493.5 | 223.00 |
| 05 Mar, 2024 | 494.5 | 495.5 | 494.0 | 495.5 | 118.00 |
| 04 Mar, 2024 | 497.5 | 497.5 | 496.0 | 496.0 | 113.00 |
| 01 Mar, 2024 | 503.0 | 503.0 | 497.0 | 497.0 | 391.00 |
| 29 Feb, 2024 | 504.0 | 504.0 | 499.5 | 500.15 | 195.00 |
| 28 Feb, 2024 | 498.0 | 504.0 | 498.0 | 503.0 | 315.00 |
| 27 Feb, 2024 | 497.5 | 499.5 | 496.0 | 499.5 | 317.00 |
| 26 Feb, 2024 | 499.5 | 499.5 | 496.0 | 497.31 | 276.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY