St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 485.0 485.0 482.5 483.5 83.00
10 Nov, 2023 490.0 490.0 483.0 487.0 49.00
09 Nov, 2023 491.0 491.0 483.5 484.25 158.00
08 Nov, 2023 487.0 487.66 484.0 486.0 55.00
07 Nov, 2023 487.0 489.04 486.0 488.2 327.00
06 Nov, 2023 492.0 492.0 489.5 490.86 259.00
03 Nov, 2023 493.0 494.0 490.0 493.0 315.00
02 Nov, 2023 489.0 492.0 486.0 492.0 192.00
01 Nov, 2023 495.0 495.0 489.5 490.55 219.00
31 Oct, 2023 491.5 494.0 487.5 493.48 732.00