St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 500.0 | 500.0 | 493.62 | 495.31 | 142.00 |
| 08 Feb, 2024 | 495.0 | 498.0 | 492.67 | 494.0 | 206.00 |
| 07 Feb, 2024 | 497.0 | 499.8 | 497.0 | 499.0 | 344.00 |
| 06 Feb, 2024 | 504.0 | 504.0 | 499.98 | 500.0 | 157.00 |
| 05 Feb, 2024 | 504.0 | 504.0 | 502.98 | 503.0 | 117.00 |
| 02 Feb, 2024 | 504.0 | 505.0 | 501.98 | 505.0 | 148.00 |
| 01 Feb, 2024 | 502.0 | 505.5 | 500.3 | 505.5 | 375.00 |
| 31 Jan, 2024 | 503.0 | 503.0 | 500.0 | 500.0 | 127.00 |
| 30 Jan, 2024 | 498.0 | 503.55 | 498.0 | 501.0 | 117.00 |
| 29 Jan, 2024 | 498.5 | 500.0 | 498.5 | 499.0 | 504.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY