St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 491.5 | 494.5 | 490.5 | 494.5 | 142.00 |
| 05 May, 2023 | 486.0 | 487.0 | 485.5 | 487.0 | 303.00 |
| 04 May, 2023 | 499.5 | 499.5 | 497.5 | 497.55 | 190.00 |
| 03 May, 2023 | 503.0 | 503.0 | 501.0 | 501.0 | 642.00 |
| 02 May, 2023 | 503.0 | 508.0 | 503.0 | 504.0 | 363.00 |
| 28 Apr, 2023 | 508.0 | 508.0 | 502.0 | 503.0 | 458.00 |
| 27 Apr, 2023 | 507.0 | 507.0 | 503.0 | 506.0 | 349.00 |
| 26 Apr, 2023 | 506.0 | 506.0 | 503.99 | 505.0 | 315.00 |
| 25 Apr, 2023 | 507.0 | 509.0 | 507.0 | 507.0 | 116.00 |
| 24 Apr, 2023 | 505.0 | 509.0 | 505.0 | 508.0 | 327.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY