St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 507.0 | 508.0 | 505.99 | 506.0 | 265.00 |
| 20 Apr, 2023 | 509.0 | 512.0 | 506.0 | 508.0 | 367.00 |
| 19 Apr, 2023 | 506.0 | 509.0 | 504.0 | 508.0 | 148.00 |
| 18 Apr, 2023 | 504.0 | 506.0 | 502.0 | 504.0 | 337.00 |
| 17 Apr, 2023 | 505.0 | 505.0 | 501.45 | 502.0 | 220.00 |
| 14 Apr, 2023 | 502.0 | 504.0 | 499.99 | 504.0 | 312.00 |
| 13 Apr, 2023 | 498.0 | 498.05 | 494.5 | 498.05 | 345.00 |
| 12 Apr, 2023 | 499.5 | 499.5 | 496.0 | 498.0 | 159.00 |
| 11 Apr, 2023 | 497.0 | 499.05 | 494.5 | 499.0 | 321.00 |
| 06 Apr, 2023 | 496.5 | 497.5 | 496.0 | 497.0 | 207.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY