St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 493.0 | 495.0 | 492.5 | 492.5 | 175.00 |
| 04 Apr, 2023 | 493.0 | 496.5 | 493.0 | 496.5 | 368.00 |
| 03 Apr, 2023 | 495.0 | 495.0 | 492.5 | 493.5 | 227.00 |
| 31 Mar, 2023 | 494.5 | 496.5 | 492.0 | 492.5 | 1243.00 |
| 30 Mar, 2023 | 495.0 | 501.0 | 495.0 | 497.57 | 187.00 |
| 29 Mar, 2023 | 495.0 | 496.0 | 494.5 | 494.55 | 334.00 |
| 28 Mar, 2023 | 489.0 | 492.0 | 487.5 | 491.66 | 202.00 |
| 27 Mar, 2023 | 490.0 | 491.0 | 488.0 | 489.85 | 750.00 |
| 24 Mar, 2023 | 486.0 | 488.0 | 481.39 | 487.33 | 292.00 |
| 23 Mar, 2023 | 493.0 | 494.5 | 489.5 | 493.02 | 81.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY