St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 497.5 | 501.0 | 494.0 | 495.04 | 190.00 |
| 21 Mar, 2023 | 492.5 | 499.0 | 492.5 | 495.13 | 256.00 |
| 20 Mar, 2023 | 482.5 | 491.0 | 475.0 | 489.02 | 291.00 |
| 17 Mar, 2023 | 489.5 | 489.5 | 479.67 | 484.55 | 13.28 Thousand |
| 16 Mar, 2023 | 487.5 | 490.0 | 482.0 | 486.09 | 499.00 |
| 15 Mar, 2023 | 487.0 | 487.0 | 482.17 | 482.61 | 451.00 |
| 14 Mar, 2023 | 482.0 | 487.0 | 479.0 | 482.02 | 299.00 |
| 13 Mar, 2023 | 481.0 | 493.0 | 481.0 | 481.68 | 5278.00 |
| 10 Mar, 2023 | 492.5 | 492.5 | 491.0 | 491.5 | 330.00 |
| 09 Mar, 2023 | 502.0 | 502.0 | 496.0 | 496.17 | 293.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY