St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 444.0 | 446.5 | 443.0 | 446.5 | 139.00 |
| 17 Jun, 2022 | 444.5 | 447.0 | 442.5 | 442.5 | 331.00 |
| 16 Jun, 2022 | 444.0 | 448.5 | 441.5 | 448.5 | 235.00 |
| 15 Jun, 2022 | 451.5 | 451.5 | 447.5 | 447.5 | 198.00 |
| 14 Jun, 2022 | 445.0 | 447.0 | 443.5 | 445.0 | 339.00 |
| 13 Jun, 2022 | 442.5 | 448.4 | 442.5 | 444.5 | 148.00 |
| 10 Jun, 2022 | 450.0 | 450.0 | 446.79 | 447.65 | 528.00 |
| 09 Jun, 2022 | 455.0 | 457.5 | 454.11 | 455.0 | 422.00 |
| 08 Jun, 2022 | 452.5 | 457.0 | 452.5 | 454.0 | 60.00 |
| 07 Jun, 2022 | 463.0 | 463.5 | 456.0 | 460.74 | 364.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY