St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 462.0 | 462.5 | 459.5 | 462.5 | 327.00 |
| 31 May, 2022 | 455.0 | 465.5 | 448.0 | 456.55 | 645.00 |
| 30 May, 2022 | 455.0 | 457.11 | 453.0 | 454.29 | 437.00 |
| 27 May, 2022 | 457.5 | 458.0 | 455.5 | 456.41 | 215.00 |
| 25 May, 2022 | 451.5 | 457.0 | 451.5 | 455.2 | 320.00 |
| 24 May, 2022 | 452.72 | 453.71 | 452.72 | 453.71 | 147.00 |
| 23 May, 2022 | 449.0 | 449.0 | 446.27 | 447.51 | 144.00 |
| 20 May, 2022 | 444.0 | 444.0 | 439.5 | 441.47 | 168.00 |
| 19 May, 2022 | 436.0 | 440.0 | 436.0 | 436.63 | 68.00 |
| 18 May, 2022 | 447.0 | 448.0 | 444.5 | 446.5 | 174.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY