St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 446.5 | 448.0 | 444.0 | 445.0 | 8109.00 |
| 16 May, 2022 | 445.5 | 447.5 | 445.5 | 447.25 | 80.00 |
| 13 May, 2022 | 444.5 | 447.5 | 444.5 | 444.91 | 48.00 |
| 12 May, 2022 | 447.5 | 447.5 | 443.0 | 443.5 | 109.00 |
| 11 May, 2022 | 449.0 | 449.0 | 445.5 | 445.5 | 111.00 |
| 10 May, 2022 | 446.0 | 448.0 | 444.0 | 445.03 | 107.00 |
| 09 May, 2022 | 448.0 | 451.0 | 446.0 | 446.0 | 197.00 |
| 06 May, 2022 | 458.5 | 459.5 | 443.0 | 459.5 | 271.00 |
| 05 May, 2022 | 474.0 | 474.0 | 471.0 | 473.0 | 12.00 |
| 04 May, 2022 | 474.5 | 474.71 | 471.0 | 472.0 | 177.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY