St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 474.5 | 474.5 | 474.5 | 474.5 | 12.00 |
| 29 Apr, 2022 | 472.5 | 473.0 | 469.0 | 472.16 | 4051.00 |
| 28 Apr, 2022 | 471.0 | 471.0 | 469.0 | 469.0 | 132.00 |
| 27 Apr, 2022 | 467.5 | 470.5 | 467.5 | 469.5 | 53.00 |
| 26 Apr, 2022 | 473.5 | 473.5 | 470.5 | 472.15 | 70.00 |
| 25 Apr, 2022 | 472.0 | 475.0 | 471.0 | 471.76 | 4261.00 |
| 22 Apr, 2022 | 477.0 | 477.0 | 471.5 | 474.0 | 270.00 |
| 21 Apr, 2022 | 471.5 | 471.5 | 471.15 | 471.15 | 129.00 |
| 20 Apr, 2022 | 476.5 | 477.0 | 471.0 | 473.38 | 1278.00 |
| 19 Apr, 2022 | 474.5 | 478.5 | 474.5 | 476.0 | 147.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY