St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 474.0 | 474.5 | 472.0 | 473.33 | 199.00 |
| 13 Apr, 2022 | 475.0 | 477.5 | 474.5 | 475.74 | 545.00 |
| 12 Apr, 2022 | 473.5 | 474.51 | 473.5 | 473.5 | 137.00 |
| 11 Apr, 2022 | 472.5 | 478.0 | 472.5 | 476.18 | 368.00 |
| 08 Apr, 2022 | 472.0 | 472.0 | 469.5 | 470.16 | 138.00 |
| 07 Apr, 2022 | 472.5 | 472.5 | 469.0 | 471.1 | 4261.00 |
| 06 Apr, 2022 | 470.0 | 471.0 | 465.5 | 469.67 | 271.00 |
| 05 Apr, 2022 | 469.0 | 471.5 | 469.0 | 470.05 | 4233.00 |
| 04 Apr, 2022 | 464.0 | 469.0 | 462.61 | 469.0 | 14.21 Thousand |
| 01 Apr, 2022 | 464.0 | 465.5 | 462.5 | 463.46 | 224.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY