St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 465.0 | 465.0 | 460.0 | 462.5 | 220.00 |
| 30 Mar, 2022 | 462.0 | 464.5 | 460.59 | 460.59 | 431.00 |
| 29 Mar, 2022 | 462.5 | 463.0 | 461.0 | 462.5 | 113.00 |
| 28 Mar, 2022 | 466.0 | 466.0 | 460.0 | 462.0 | 342.00 |
| 25 Mar, 2022 | 456.0 | 459.5 | 455.0 | 458.37 | 270.00 |
| 24 Mar, 2022 | 455.0 | 457.5 | 453.5 | 455.02 | 265.00 |
| 23 Mar, 2022 | 459.0 | 459.0 | 455.5 | 455.89 | 329.00 |
| 22 Mar, 2022 | 452.0 | 457.5 | 452.0 | 454.75 | 435.00 |
| 21 Mar, 2022 | 451.5 | 453.5 | 450.0 | 450.33 | 365.00 |
| 18 Mar, 2022 | 449.0 | 452.0 | 449.0 | 449.41 | 271.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY