St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 447.5 | 448.6 | 445.5 | 446.72 | 132.00 |
| 16 Mar, 2022 | 445.0 | 447.91 | 445.0 | 447.88 | 117.00 |
| 15 Mar, 2022 | 442.0 | 443.0 | 442.0 | 442.65 | 505.00 |
| 14 Mar, 2022 | 451.0 | 451.0 | 442.0 | 446.6 | 896.00 |
| 11 Mar, 2022 | 442.0 | 445.0 | 439.34 | 440.18 | 497.00 |
| 10 Mar, 2022 | 441.0 | 441.5 | 435.5 | 439.06 | 140.00 |
| 09 Mar, 2022 | 432.0 | 437.5 | 429.0 | 432.5 | 338.00 |
| 08 Mar, 2022 | 435.0 | 442.5 | 426.5 | 432.7 | 820.00 |
| 07 Mar, 2022 | 429.5 | 433.0 | 424.0 | 430.34 | 30.71 Thousand |
| 04 Mar, 2022 | 440.0 | 440.0 | 434.5 | 435.0 | 267.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY