Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 290.0 292.5 289.99 290.7 619.00
23 Jul, 2021 291.5 295.0 291.5 292.5 996.00
22 Jul, 2021 292.0 293.0 290.0 290.64 453.00
21 Jul, 2021 287.0 289.0 285.5 287.63 1011.00
20 Jul, 2021 285.0 286.0 281.0 282.5 3041.00
19 Jul, 2021 279.0 285.0 279.0 281.56 4238.00
16 Jul, 2021 285.5 288.0 282.5 284.22 3391.00
15 Jul, 2021 284.5 285.5 281.5 283.0 1551.00
14 Jul, 2021 285.0 286.5 279.0 284.0 1641.00
13 Jul, 2021 286.0 286.5 284.5 285.42 1550.00