Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 305.0 | 305.5 | 303.5 | 304.85 | 896.00 |
| 06 Aug, 2021 | 303.5 | 306.0 | 303.5 | 305.2 | 1535.00 |
| 05 Aug, 2021 | 301.5 | 307.5 | 301.5 | 306.0 | 1700.00 |
| 04 Aug, 2021 | 297.5 | 303.0 | 297.5 | 301.0 | 1223.00 |
| 03 Aug, 2021 | 296.0 | 297.0 | 295.0 | 296.83 | 2017.00 |
| 02 Aug, 2021 | 294.5 | 300.0 | 294.5 | 297.11 | 1049.00 |
| 30 Jul, 2021 | 295.0 | 295.0 | 293.38 | 293.5 | 366.00 |
| 29 Jul, 2021 | 295.0 | 295.97 | 289.98 | 292.03 | 925.00 |
| 28 Jul, 2021 | 288.0 | 292.5 | 288.0 | 290.37 | 558.00 |
| 27 Jul, 2021 | 289.0 | 290.0 | 289.0 | 289.69 | 909.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS