Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 281.5 | 283.0 | 280.0 | 281.0 | 690.00 |
| 25 Jun, 2021 | 281.5 | 286.5 | 281.5 | 284.0 | 1460.00 |
| 24 Jun, 2021 | 282.5 | 283.0 | 273.5 | 281.5 | 1904.00 |
| 23 Jun, 2021 | 271.0 | 284.0 | 269.5 | 278.0 | 4340.00 |
| 22 Jun, 2021 | 266.0 | 273.0 | 261.0 | 266.27 | 1199.00 |
| 21 Jun, 2021 | 256.0 | 261.5 | 256.0 | 260.26 | 661.00 |
| 18 Jun, 2021 | 261.5 | 263.0 | 256.47 | 258.02 | 1148.00 |
| 17 Jun, 2021 | 259.0 | 261.0 | 258.5 | 259.65 | 1130.00 |
| 16 Jun, 2021 | 257.5 | 262.0 | 256.0 | 258.77 | 1378.00 |
| 15 Jun, 2021 | 255.5 | 258.5 | 253.0 | 258.18 | 1135.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS