Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 322.5 | 323.5 | 319.5 | 323.18 | 999.00 |
| 20 Aug, 2021 | 316.0 | 320.5 | 311.0 | 317.23 | 703.00 |
| 19 Aug, 2021 | 314.5 | 315.5 | 310.0 | 314.42 | 439.00 |
| 18 Aug, 2021 | 313.5 | 319.5 | 313.5 | 318.89 | 1520.00 |
| 17 Aug, 2021 | 315.0 | 316.0 | 311.5 | 314.45 | 446.00 |
| 16 Aug, 2021 | 312.0 | 316.0 | 312.0 | 314.18 | 1187.00 |
| 13 Aug, 2021 | 315.0 | 315.0 | 313.0 | 313.93 | 500.00 |
| 12 Aug, 2021 | 314.0 | 314.0 | 311.5 | 313.5 | 1236.00 |
| 11 Aug, 2021 | 313.5 | 315.0 | 312.74 | 314.5 | 537.00 |
| 10 Aug, 2021 | 306.5 | 309.0 | 305.5 | 308.5 | 1515.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS