Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 250.0 | 257.5 | 250.0 | 254.82 | 1680.00 |
| 11 Jun, 2021 | 235.0 | 246.5 | 235.0 | 243.98 | 2890.00 |
| 10 Jun, 2021 | 230.5 | 230.62 | 230.02 | 230.52 | 752.00 |
| 09 Jun, 2021 | 232.0 | 232.33 | 229.24 | 229.24 | 259.00 |
| 08 Jun, 2021 | 232.0 | 233.0 | 231.92 | 232.49 | 567.00 |
| 07 Jun, 2021 | 238.5 | 238.5 | 231.0 | 231.02 | 440.00 |
| 04 Jun, 2021 | 233.0 | 238.0 | 232.75 | 236.0 | 1535.00 |
| 03 Jun, 2021 | 231.5 | 233.5 | 231.49 | 232.0 | 2369.00 |
| 02 Jun, 2021 | 219.0 | 234.0 | 217.5 | 222.18 | 1663.00 |
| 01 Jun, 2021 | 216.0 | 221.5 | 216.0 | 218.99 | 1898.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS