Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 213.0 | 213.5 | 213.0 | 213.5 | 634.00 |
| 27 May, 2021 | 214.0 | 214.02 | 212.5 | 213.5 | 1051.00 |
| 26 May, 2021 | 215.0 | 215.5 | 214.47 | 215.37 | 402.00 |
| 25 May, 2021 | 220.5 | 220.5 | 214.5 | 215.0 | 1209.00 |
| 21 May, 2021 | 218.0 | 220.0 | 218.0 | 219.0 | 844.00 |
| 20 May, 2021 | 220.0 | 221.0 | 218.0 | 218.0 | 851.00 |
| 19 May, 2021 | 218.5 | 218.5 | 216.0 | 217.5 | 880.00 |
| 18 May, 2021 | 218.0 | 220.0 | 217.5 | 219.29 | 745.00 |
| 17 May, 2021 | 213.5 | 218.0 | 213.5 | 218.0 | 991.00 |
| 14 May, 2021 | 212.5 | 212.5 | 210.5 | 211.5 | 346.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS