Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 213.0 | 213.0 | 210.5 | 210.68 | 789.00 |
| 11 May, 2021 | 213.5 | 215.0 | 211.0 | 213.0 | 5622.00 |
| 10 May, 2021 | 221.5 | 222.0 | 217.5 | 219.0 | 687.00 |
| 07 May, 2021 | 221.5 | 222.5 | 220.5 | 220.8 | 1365.00 |
| 06 May, 2021 | 219.5 | 220.5 | 218.5 | 220.0 | 2860.00 |
| 05 May, 2021 | 217.5 | 220.5 | 217.5 | 218.43 | 1120.00 |
| 04 May, 2021 | 218.5 | 219.0 | 214.5 | 219.0 | 341.00 |
| 30 Apr, 2021 | 224.0 | 224.0 | 219.5 | 222.11 | 263.00 |
| 29 Apr, 2021 | 228.0 | 229.0 | 224.0 | 225.77 | 1557.00 |
| 28 Apr, 2021 | 231.0 | 232.0 | 230.0 | 231.14 | 545.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS