Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 234.5 235.0 231.5 232.54 6345.00
26 Apr, 2021 235.0 235.5 233.52 234.14 908.00
23 Apr, 2021 237.5 238.0 235.0 235.64 965.00
22 Apr, 2021 226.0 240.0 226.0 237.0 1667.00
21 Apr, 2021 228.0 228.0 226.35 227.49 149.00
20 Apr, 2021 231.0 231.0 229.5 230.57 977.00
19 Apr, 2021 234.5 234.5 231.0 232.0 250.00
16 Apr, 2021 227.0 232.0 227.0 230.38 1191.00
15 Apr, 2021 230.5 232.0 228.5 229.0 512.00
14 Apr, 2021 223.5 227.5 222.5 225.02 359.00