Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 227.5 | 230.5 | 227.0 | 228.0 | 2246.00 |
| 12 Apr, 2021 | 223.5 | 228.5 | 223.5 | 224.35 | 1645.00 |
| 09 Apr, 2021 | 218.0 | 221.5 | 218.0 | 219.5 | 2012.00 |
| 08 Apr, 2021 | 217.0 | 217.5 | 215.0 | 216.5 | 337.00 |
| 07 Apr, 2021 | 216.5 | 217.0 | 214.5 | 215.0 | 1242.00 |
| 06 Apr, 2021 | 213.5 | 219.0 | 213.5 | 218.5 | 1475.00 |
| 01 Apr, 2021 | 208.0 | 208.0 | 208.0 | 208.0 | 66.00 |
| 31 Mar, 2021 | 208.0 | 209.5 | 207.0 | 207.5 | 206.00 |
| 30 Mar, 2021 | 205.5 | 207.5 | 205.5 | 207.5 | 952.00 |
| 29 Mar, 2021 | 209.0 | 209.0 | 207.5 | 207.5 | 218.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS