Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 208.5 | 210.0 | 207.5 | 208.0 | 1346.00 |
| 25 Mar, 2021 | 205.5 | 208.5 | 205.5 | 208.5 | 1504.00 |
| 24 Mar, 2021 | 206.5 | 208.0 | 201.0 | 203.0 | 806.00 |
| 23 Mar, 2021 | 211.0 | 211.0 | 206.0 | 207.5 | 391.00 |
| 22 Mar, 2021 | 210.5 | 212.0 | 209.5 | 210.5 | 1119.00 |
| 19 Mar, 2021 | 213.5 | 214.5 | 209.5 | 209.5 | 1286.00 |
| 18 Mar, 2021 | 212.5 | 218.5 | 212.5 | 217.5 | 2918.00 |
| 17 Mar, 2021 | 213.0 | 213.0 | 207.0 | 210.0 | 717.00 |
| 16 Mar, 2021 | 214.5 | 214.5 | 212.5 | 214.0 | 64.00 |
| 15 Mar, 2021 | 216.5 | 216.5 | 215.0 | 215.5 | 626.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS