Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 212.0 | 217.0 | 212.0 | 217.0 | 93.00 |
| 11 Mar, 2021 | 212.0 | 217.0 | 212.0 | 212.0 | 997.00 |
| 10 Mar, 2021 | 209.5 | 212.0 | 209.5 | 212.0 | 160.00 |
| 09 Mar, 2021 | 207.0 | 211.5 | 207.0 | 211.5 | 589.00 |
| 08 Mar, 2021 | 208.0 | 210.0 | 205.5 | 208.5 | 1296.00 |
| 05 Mar, 2021 | 205.0 | 208.5 | 205.0 | 206.0 | 480.00 |
| 04 Mar, 2021 | 210.0 | 211.0 | 207.0 | 207.5 | 1002.00 |
| 03 Mar, 2021 | 200.0 | 214.0 | 200.0 | 211.5 | 2269.00 |
| 02 Mar, 2021 | 194.8 | 199.2 | 194.6 | 196.2 | 1165.00 |
| 01 Mar, 2021 | 194.0 | 194.6 | 193.6 | 193.8 | 314.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS