Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 193.0 193.8 192.8 192.8 202.00
25 Feb, 2021 199.8 200.0 195.8 195.8 621.00
24 Feb, 2021 198.4 199.4 198.4 199.2 935.00
23 Feb, 2021 197.8 197.8 193.8 196.2 1132.00
19 Feb, 2021 197.8 201.0 197.8 200.5 170.00
18 Feb, 2021 201.0 201.0 197.0 197.4 120.00
17 Feb, 2021 203.0 203.0 200.0 200.0 429.00
16 Feb, 2021 205.5 205.5 204.5 204.5 745.00
15 Feb, 2021 202.0 205.5 202.0 205.5 587.00
12 Feb, 2021 204.0 205.0 203.5 203.5 525.00