Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 203.0 | 205.5 | 202.5 | 203.5 | 1727.00 |
| 10 Feb, 2021 | 205.0 | 206.0 | 202.5 | 203.0 | 559.00 |
| 09 Feb, 2021 | 205.0 | 205.5 | 204.0 | 205.5 | 479.00 |
| 08 Feb, 2021 | 208.5 | 208.5 | 206.0 | 206.0 | 659.00 |
| 05 Feb, 2021 | 211.0 | 211.0 | 205.5 | 206.0 | 450.00 |
| 04 Feb, 2021 | 212.0 | 212.5 | 211.0 | 212.5 | 1124.00 |
| 03 Feb, 2021 | 213.5 | 214.5 | 212.0 | 213.0 | 2248.00 |
| 02 Feb, 2021 | 209.0 | 212.5 | 209.0 | 212.0 | 921.00 |
| 01 Feb, 2021 | 209.0 | 212.0 | 207.0 | 210.5 | 896.00 |
| 29 Jan, 2021 | 204.5 | 206.0 | 203.5 | 205.0 | 2793.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS