Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 199.0 | 207.0 | 197.2 | 206.0 | 1735.00 |
| 27 Jan, 2021 | 205.0 | 205.0 | 199.0 | 204.0 | 1374.00 |
| 26 Jan, 2021 | 203.0 | 205.5 | 203.0 | 204.5 | 299.00 |
| 25 Jan, 2021 | 205.5 | 206.5 | 202.5 | 202.5 | 1621.00 |
| 22 Jan, 2021 | 203.0 | 206.0 | 203.0 | 205.5 | 3301.00 |
| 21 Jan, 2021 | 207.0 | 207.0 | 204.0 | 205.0 | 3049.00 |
| 20 Jan, 2021 | 202.0 | 206.0 | 201.5 | 204.5 | 3894.00 |
| 19 Jan, 2021 | 198.0 | 201.0 | 198.0 | 201.0 | 1086.00 |
| 18 Jan, 2021 | 198.8 | 200.5 | 197.8 | 197.8 | 1585.00 |
| 15 Jan, 2021 | 198.4 | 201.0 | 196.0 | 196.4 | 1456.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS