Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 193.6 | 197.0 | 193.4 | 196.8 | 2211.00 |
| 13 Jan, 2021 | 193.6 | 193.6 | 190.8 | 191.4 | 2231.00 |
| 12 Jan, 2021 | 188.0 | 193.0 | 188.0 | 193.0 | 1846.00 |
| 11 Jan, 2021 | 185.8 | 188.0 | 185.8 | 187.6 | 2930.00 |
| 08 Jan, 2021 | 183.0 | 190.2 | 183.0 | 187.8 | 1366.00 |
| 07 Jan, 2021 | 181.0 | 183.0 | 180.4 | 181.8 | 2924.00 |
| 06 Jan, 2021 | 176.8 | 180.8 | 176.8 | 180.8 | 1553.00 |
| 05 Jan, 2021 | 175.0 | 176.8 | 175.0 | 176.4 | 660.00 |
| 04 Jan, 2021 | 179.0 | 179.0 | 175.2 | 175.4 | 1045.00 |
| 30 Dec, 2020 | 177.8 | 179.2 | 176.8 | 179.0 | 1776.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS