Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 175.0 177.6 174.4 177.0 2012.00
23 Dec, 2020 171.2 171.6 171.0 171.6 561.00
22 Dec, 2020 168.6 168.6 168.0 168.4 189.00
21 Dec, 2020 166.2 167.2 164.6 167.2 669.00
18 Dec, 2020 169.6 170.0 168.8 168.8 1646.00
17 Dec, 2020 165.6 168.8 165.6 168.6 720.00
16 Dec, 2020 163.6 163.6 163.6 163.6 1209.00
15 Dec, 2020 162.6 164.0 162.4 164.0 884.00
14 Dec, 2020 165.0 165.4 162.2 163.4 681.00
11 Dec, 2020 162.4 164.4 162.4 164.4 514.00