Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 166.8 166.8 163.6 166.0 794.00
09 Dec, 2020 166.0 172.4 164.18 168.0 948.00
08 Dec, 2020 159.6 159.6 159.6 159.6 246.00
07 Dec, 2020 161.4 161.4 160.8 160.8 519.00
04 Dec, 2020 157.0 160.6 157.0 160.4 431.00
03 Dec, 2020 160.4 160.4 157.4 158.0 3130.00
02 Dec, 2020 166.8 166.8 161.0 162.2 1423.00
01 Dec, 2020 171.4 171.4 167.0 168.0 398.00
30 Nov, 2020 176.2 177.6 173.6 173.6 1004.00
27 Nov, 2020 175.0 175.0 175.0 175.0 20.00