Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 141.4 141.43 140.4 141.43 5963.00
02 Jun, 2020 139.8 139.8 139.8 139.8 2192.00
29 May, 2020 132.8 132.8 132.0 132.4 653.00
28 May, 2020 133.6 134.31 132.6 133.0 3353.00
27 May, 2020 131.4 133.8 131.4 131.8 1652.00
26 May, 2020 128.2 130.01 128.2 130.01 1629.00
20 May, 2020 123.0 127.2 122.8 127.2 535.00
19 May, 2020 123.6 124.0 123.6 124.0 377.00
18 May, 2020 120.2 120.2 120.2 120.2 317.00
15 May, 2020 119.8 119.8 119.4 119.4 248.00