Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 121.6 121.6 119.8 119.8 5008.00
13 May, 2020 120.4 121.6 120.4 121.6 369.00
05 May, 2020 117.6 119.8 117.6 119.8 342.00
04 May, 2020 118.4 118.4 116.6 116.8 1262.00
30 Apr, 2020 120.8 120.8 119.96 120.6 151.00
29 Apr, 2020 116.4 116.4 116.4 116.4 782.00
28 Apr, 2020 116.2 116.2 114.2 115.8 832.00
24 Apr, 2020 117.0 117.2 115.8 115.8 380.00
23 Apr, 2020 114.8 116.6 114.8 116.6 349.00
22 Apr, 2020 115.2 115.2 115.2 115.2 26.00