Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 116.0 117.0 116.0 117.0 84.00
17 Apr, 2020 115.56 117.0 115.56 116.6 882.00
15 Apr, 2020 112.6 114.6 112.6 114.2 523.00
14 Apr, 2020 117.8 117.8 115.4 115.8 504.00
09 Apr, 2020 120.8 121.2 118.2 118.6 11.34 Thousand
08 Apr, 2020 117.4 117.4 115.8 117.0 456.00
07 Apr, 2020 120.2 121.2 119.2 119.2 575.00
06 Apr, 2020 113.2 114.6 113.2 114.4 453.00
03 Apr, 2020 109.14 109.14 106.4 106.4 517.00
02 Apr, 2020 111.4 111.4 110.4 111.2 546.00