Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 110.0 | 111.0 | 108.8 | 111.0 | 497.00 |
| 31 Mar, 2020 | 110.8 | 111.8 | 110.8 | 111.5 | 391.00 |
| 30 Mar, 2020 | 105.1 | 106.0 | 104.8 | 105.9 | 965.00 |
| 27 Mar, 2020 | 107.3 | 107.3 | 104.9 | 104.9 | 4.00 |
| 26 Mar, 2020 | 106.0 | 108.3 | 105.4 | 108.3 | 665.00 |
| 25 Mar, 2020 | 106.0 | 108.4 | 102.9 | 105.3 | 2498.00 |
| 24 Mar, 2020 | 98.2 | 102.55 | 98.2 | 102.3 | 1007.00 |
| 23 Mar, 2020 | 95.0 | 98.15 | 94.9 | 96.25 | 2742.00 |
| 20 Mar, 2020 | 103.55 | 103.7 | 99.93 | 100.0 | 3347.00 |
| 19 Mar, 2020 | 102.6 | 102.6 | 98.65 | 101.4 | 2278.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS