Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 97.75 | 101.5 | 97.4 | 101.4 | 2673.00 |
| 17 Mar, 2020 | 96.05 | 101.6 | 96.05 | 99.9 | 3400.00 |
| 16 Mar, 2020 | 98.25 | 99.15 | 92.0 | 99.15 | 7343.00 |
| 13 Mar, 2020 | 107.3 | 107.9 | 101.5 | 101.7 | 4308.00 |
| 12 Mar, 2020 | 106.3 | 107.3 | 102.2 | 102.2 | 719.00 |
| 11 Mar, 2020 | 114.1 | 114.3 | 112.3 | 112.4 | 5182.00 |
| 10 Mar, 2020 | 119.63 | 119.63 | 115.1 | 115.6 | 1130.00 |
| 09 Mar, 2020 | 114.7 | 117.6 | 114.7 | 115.0 | 832.00 |
| 06 Mar, 2020 | 122.4 | 122.7 | 120.1 | 122.0 | 6527.00 |
| 05 Mar, 2020 | 127.4 | 127.4 | 123.2 | 123.2 | 4008.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS