Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 131.1 132.4 127.4 127.9 4370.00
03 Mar, 2020 133.8 135.8 132.7 132.7 755.00
02 Mar, 2020 134.4 134.6 127.7 130.5 3788.00
28 Feb, 2020 130.9 131.3 130.8 130.98 2191.00
27 Feb, 2020 137.1 137.1 132.9 134.2 7674.00
26 Feb, 2020 135.2 138.4 135.2 138.1 928.00
25 Feb, 2020 137.3 137.3 137.3 137.3 1285.00
24 Feb, 2020 136.7 137.2 135.7 137.2 2735.00
21 Feb, 2020 141.9 141.9 140.3 140.8 1919.00
20 Feb, 2020 142.3 143.3 142.2 142.8 791.00