GBP 169.12
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2019 | 160.6 | 160.6 | 158.8 | 158.8 | 304.00 |
03 May, 2019 | 164.53 | 164.78 | 164.0 | 164.66 | 379.00 |
02 May, 2019 | 165.1 | 165.1 | 163.56 | 163.56 | 682.00 |
30 Apr, 2019 | 167.2 | 167.2 | 165.65 | 165.95 | 243.00 |
29 Apr, 2019 | 166.2 | 166.6 | 166.03 | 166.43 | 556.00 |
26 Apr, 2019 | 165.95 | 166.08 | 165.52 | 165.52 | 351.00 |
25 Apr, 2019 | 165.95 | 166.8 | 165.95 | 166.68 | 405.00 |
24 Apr, 2019 | 167.7 | 168.03 | 165.45 | 165.45 | 500.00 |
23 Apr, 2019 | 163.78 | 165.3 | 163.45 | 165.3 | 220.00 |
18 Apr, 2019 | 163.9 | 164.45 | 163.15 | 163.98 | 802.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS