Bossard Holding AG (0QS5)

GBP 169.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 160.6 160.6 158.8 158.8 304.00
03 May, 2019 164.53 164.78 164.0 164.66 379.00
02 May, 2019 165.1 165.1 163.56 163.56 682.00
30 Apr, 2019 167.2 167.2 165.65 165.95 243.00
29 Apr, 2019 166.2 166.6 166.03 166.43 556.00
26 Apr, 2019 165.95 166.08 165.52 165.52 351.00
25 Apr, 2019 165.95 166.8 165.95 166.68 405.00
24 Apr, 2019 167.7 168.03 165.45 165.45 500.00
23 Apr, 2019 163.78 165.3 163.45 165.3 220.00
18 Apr, 2019 163.9 164.45 163.15 163.98 802.00