Bossard Holding AG (0QS5)

GBP 169.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 165.95 166.8 165.95 166.68 405.00
24 Apr, 2019 167.7 168.03 165.45 165.45 500.00
23 Apr, 2019 163.78 165.3 163.45 165.3 220.00
18 Apr, 2019 163.9 164.45 163.15 163.98 802.00
17 Apr, 2019 161.85 161.85 161.85 161.85 130.00
16 Apr, 2019 161.1 161.28 160.67 161.28 544.00
15 Apr, 2019 161.28 161.28 160.98 160.98 279.00
11 Apr, 2019 158.5 158.5 158.28 158.28 764.00
10 Apr, 2019 158.4 160.15 155.78 155.85 1025.00
08 Apr, 2019 157.07 163.38 157.07 163.38 866.00