Bossard Holding AG (0QS5)

GBP 169.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 152.15 153.45 151.7 153.4 551.00
28 Mar, 2019 151.55 152.95 151.55 152.7 471.00
27 Mar, 2019 153.35 153.35 150.57 150.57 316.00
26 Mar, 2019 152.38 154.38 152.38 153.95 79.00
25 Mar, 2019 153.55 154.15 150.7 150.8 851.00
22 Mar, 2019 158.5 158.5 157.6 157.6 126.00
21 Mar, 2019 160.45 160.95 159.5 159.5 909.00
20 Mar, 2019 162.15 162.3 160.0 161.4 1413.00
19 Mar, 2019 160.85 164.9 160.85 164.3 2505.00
18 Mar, 2019 159.0 159.27 158.97 159.27 3390.00