GBP 169.12
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2019 | 152.15 | 153.45 | 151.7 | 153.4 | 551.00 |
28 Mar, 2019 | 151.55 | 152.95 | 151.55 | 152.7 | 471.00 |
27 Mar, 2019 | 153.35 | 153.35 | 150.57 | 150.57 | 316.00 |
26 Mar, 2019 | 152.38 | 154.38 | 152.38 | 153.95 | 79.00 |
25 Mar, 2019 | 153.55 | 154.15 | 150.7 | 150.8 | 851.00 |
22 Mar, 2019 | 158.5 | 158.5 | 157.6 | 157.6 | 126.00 |
21 Mar, 2019 | 160.45 | 160.95 | 159.5 | 159.5 | 909.00 |
20 Mar, 2019 | 162.15 | 162.3 | 160.0 | 161.4 | 1413.00 |
19 Mar, 2019 | 160.85 | 164.9 | 160.85 | 164.3 | 2505.00 |
18 Mar, 2019 | 159.0 | 159.27 | 158.97 | 159.27 | 3390.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS