Bossard Holding AG (0QS5)
GBP 169.6
(0.0%)
GBP 169.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 161.2 | 161.28 | 160.8 | 161.28 | 276.00 |
| 12 Mar, 2019 | 159.28 | 161.4 | 159.28 | 159.95 | 229.00 |
| 11 Mar, 2019 | 157.55 | 157.55 | 156.85 | 156.85 | 146.00 |
| 08 Mar, 2019 | 157.18 | 157.18 | 156.45 | 156.45 | 179.00 |
| 07 Mar, 2019 | 162.2 | 162.2 | 157.4 | 158.6 | 3960.00 |
| 06 Mar, 2019 | 168.9 | 168.9 | 164.98 | 164.98 | 275.00 |
| 05 Mar, 2019 | 164.85 | 164.85 | 163.0 | 164.25 | 141.00 |
| 04 Mar, 2019 | 164.28 | 164.9 | 163.6 | 163.6 | 411.00 |
| 01 Mar, 2019 | 163.3 | 163.3 | 163.3 | 163.3 | 26.00 |
| 28 Feb, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | 101.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS