Bossard Holding AG (0QS5)
GBP 169.6
(0.0%)
GBP 169.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 164.41 | 164.41 | 161.35 | 162.27 | 204.00 |
| 26 Feb, 2019 | 163.25 | 163.25 | 162.95 | 162.95 | 150.00 |
| 25 Feb, 2019 | 160.05 | 163.85 | 160.05 | 163.3 | 348.00 |
| 22 Feb, 2019 | 158.5 | 158.8 | 158.3 | 158.8 | 279.00 |
| 21 Feb, 2019 | 158.05 | 158.7 | 157.9 | 158.15 | 515.00 |
| 20 Feb, 2019 | 156.9 | 157.6 | 156.5 | 157.45 | 380.00 |
| 19 Feb, 2019 | 156.95 | 156.95 | 156.2 | 156.48 | 107.00 |
| 18 Feb, 2019 | 156.18 | 156.78 | 155.5 | 156.78 | 347.00 |
| 15 Feb, 2019 | 155.2 | 155.3 | 154.4 | 155.3 | 220.00 |
| 14 Feb, 2019 | 157.0 | 157.0 | 155.6 | 155.6 | 309.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS