Bossard Holding AG (0QS5)
GBP 171.2
(-0.35%)
GBP 171.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 149.7 | 153.9 | 149.7 | 153.9 | 616.00 |
| 11 Feb, 2019 | 147.7 | 149.4 | 147.7 | 148.45 | 513.00 |
| 08 Feb, 2019 | 151.75 | 152.0 | 145.9 | 146.68 | 424.00 |
| 07 Feb, 2019 | 161.0 | 161.0 | 156.9 | 156.9 | 1287.00 |
| 06 Feb, 2019 | 159.2 | 161.25 | 158.8 | 161.25 | 273.00 |
| 05 Feb, 2019 | 156.56 | 158.88 | 156.56 | 158.88 | 463.00 |
| 04 Feb, 2019 | 156.89 | 157.26 | 155.95 | 155.95 | 135.00 |
| 01 Feb, 2019 | 156.65 | 157.7 | 156.55 | 157.4 | 713.00 |
| 31 Jan, 2019 | 160.86 | 161.55 | 159.24 | 159.24 | 368.00 |
| 30 Jan, 2019 | 158.83 | 159.85 | 158.83 | 159.7 | 220.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS