Bossard Holding AG (0QS5)

GBP 171.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 155.83 155.98 155.83 155.98 40.00
28 Jan, 2019 158.1 159.18 158.1 159.18 57.00
25 Jan, 2019 160.48 160.8 159.58 160.18 356.00
24 Jan, 2019 161.88 161.88 159.95 159.95 141.00
23 Jan, 2019 155.85 158.38 155.85 156.95 190.00
21 Jan, 2019 158.5 158.9 158.5 158.7 101.00
18 Jan, 2019 159.22 159.68 158.95 158.95 786.00
17 Jan, 2019 160.3 160.74 159.25 160.74 125.00
16 Jan, 2019 159.33 162.79 159.33 162.79 126.00
15 Jan, 2019 159.05 159.05 159.05 159.05 4224.00