Bossard Holding AG (0QS5)
GBP 169.12
(-0.11%)
GBP 169.12
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 221.5 | 221.5 | 221.5 | 221.5 | 5.00 |
| 30 Jul, 2024 | 221.5 | 221.5 | 219.0 | 219.0 | 42.00 |
| 29 Jul, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 2.00 |
| 26 Jul, 2024 | 224.0 | 226.88 | 224.0 | 226.88 | 1616.00 |
| 25 Jul, 2024 | 217.5 | 221.0 | 217.5 | 221.0 | 49.00 |
| 24 Jul, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | 120.00 |
| 23 Jul, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 2.00 |
| 22 Jul, 2024 | 228.5 | 228.5 | 223.5 | 227.5 | 1400.00 |
| 19 Jul, 2024 | 222.5 | 226.0 | 222.5 | 226.0 | 72.00 |
| 18 Jul, 2024 | 223.0 | 223.5 | 223.0 | 223.5 | 213.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS