Bossard Holding AG (0QS5)
GBP 169.12
(-0.11%)
GBP 169.12
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 224.0 | 224.0 | 219.5 | 220.89 | 103.00 |
| 16 Jul, 2024 | 223.0 | 223.0 | 223.0 | 223.0 | 13.00 |
| 15 Jul, 2024 | 225.5 | 225.5 | 224.0 | 224.5 | 13.00 |
| 12 Jul, 2024 | 222.0 | 224.0 | 222.0 | 224.0 | 84.00 |
| 11 Jul, 2024 | 221.0 | 221.5 | 220.0 | 220.0 | 585.00 |
| 10 Jul, 2024 | 221.0 | 223.5 | 221.0 | 223.0 | 46.00 |
| 09 Jul, 2024 | 219.5 | 219.5 | 219.5 | 219.5 | 1.00 |
| 08 Jul, 2024 | 224.5 | 224.5 | 223.1 | 223.1 | 403.00 |
| 05 Jul, 2024 | 221.5 | 224.5 | 221.5 | 224.5 | 22.00 |
| 04 Jul, 2024 | 221.5 | 221.5 | 221.0 | 221.0 | 27.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS