Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 319.0 | 319.0 | 315.43 | 317.0 | 326.00 |
| 06 Sep, 2021 | 319.0 | 321.38 | 319.0 | 321.38 | 1360.00 |
| 03 Sep, 2021 | 320.0 | 321.5 | 316.0 | 317.8 | 612.00 |
| 02 Sep, 2021 | 316.5 | 319.0 | 315.5 | 316.5 | 1076.00 |
| 01 Sep, 2021 | 309.0 | 318.0 | 309.0 | 309.0 | 2209.00 |
| 31 Aug, 2021 | 314.0 | 315.5 | 309.0 | 315.5 | 518.00 |
| 27 Aug, 2021 | 305.0 | 311.5 | 305.0 | 308.89 | 1510.00 |
| 26 Aug, 2021 | 301.5 | 307.0 | 300.0 | 306.5 | 1043.00 |
| 25 Aug, 2021 | 296.0 | 302.5 | 292.5 | 302.09 | 485.00 |
| 24 Aug, 2021 | 322.0 | 322.0 | 299.0 | 304.11 | 1381.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS