Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 56.15 56.15 56.15 56.15 23.00
04 Oct, 2018 57.2 57.2 57.2 57.2 132.00
03 Oct, 2018 57.5 57.8 57.5 57.8 2436.00
02 Oct, 2018 59.0 59.0 58.6 58.9 1002.00
28 Sep, 2018 58.0 58.7 57.7 57.7 6724.00
27 Sep, 2018 57.86 57.86 57.79 57.79 1026.00
26 Sep, 2018 58.6 58.6 58.6 58.6 1949.00
24 Sep, 2018 57.91 57.91 57.91 57.91 425.00
19 Sep, 2018 58.8 59.1 58.8 58.9 7732.00
18 Sep, 2018 59.0 59.0 59.0 59.0 280.00