Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 63.0 63.0 63.0 63.0 118.00
23 Nov, 2017 61.75 62.25 61.75 62.06 10.29 Thousand
22 Nov, 2017 60.25 61.0 60.0 60.84 8536.00
21 Nov, 2017 60.0 60.0 60.0 60.0 612.00
20 Nov, 2017 59.0 59.0 59.0 59.0 194.00
17 Nov, 2017 59.0 59.0 59.0 59.0 193.00
16 Nov, 2017 58.25 58.25 58.25 58.25 193.00
15 Nov, 2017 59.0 59.0 59.0 59.0 88.00
14 Nov, 2017 58.25 58.25 57.75 57.75 414.00
13 Nov, 2017 59.25 59.25 59.25 59.25 193.00