Scandi Standard publ AB (0QVR)
SEK 96.3
(-1.03%)
SEK 96.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 58.75 | 59.02 | 58.5 | 58.5 | 2037.00 |
| 09 Nov, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | 368.00 |
| 08 Nov, 2017 | 60.5 | 60.5 | 60.25 | 60.5 | 584.00 |
| 07 Nov, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | 76.00 |
| 06 Nov, 2017 | 60.62 | 61.5 | 60.62 | 61.5 | 1853.00 |
| 03 Nov, 2017 | 61.12 | 61.12 | 61.12 | 61.12 | 918.00 |
| 02 Nov, 2017 | 60.25 | 60.25 | 60.0 | 60.0 | 857.00 |
| 01 Nov, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | 422.00 |
| 31 Oct, 2017 | 59.0 | 59.25 | 59.0 | 59.25 | 637.00 |
| 30 Oct, 2017 | 58.75 | 58.75 | 58.5 | 58.5 | 283.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ